Historical Lookup

Historical Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $23.54 1,428,231 1:1 $24.37 $25.33 $23.41
July 9, 2024 $22.54 1,627,527 1:1 $23.64 $23.71 $22.43
July 10, 2024 $23.88 1,044,486 1:1 $23.12 $23.93 $23.00
July 11, 2024 $23.87 1,168,940 1:1 $24.50 $25.03 $23.38

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.