Historical Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $18.45 | 716,275 | 1:1 | $18.35 | $18.93 | $18.34 |
| November 19, 2024 | $18.40 | 498,794 | 1:1 | $18.42 | $18.60 | $18.21 |
| November 20, 2024 | $18.68 | 586,204 | 1:1 | $18.24 | $18.80 | $18.21 |
Minimum 15 minutes delayed. Source:
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.